Курсы криптовалют
Топ-50 монет по капитализации · обновляется каждые 5 минут · 2026-05-19 13:40:00 UTC
| # | Монета | Цена | 24ч | 7д | Капитализация | Объём 24ч | В обращении | |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$76,889 | ▼ 0.06% | −4.89% | $1,539,160,151,283 | $37,834,710,456 | 20,031,425 BTC | Купить |
| 2 |
Ethereum
ETH
|
$2,121.06 | ▼ 0.30% | −7.21% | $255,412,889,341 | $16,130,104,764 | 120,685,700 ETH | Купить |
| 3 |
Tether
USDT
|
$0.999122 | ▼ 0.03% | −0.05% | $189,691,502,539 | $61,067,885,840 | 189,856,465,833 USDT | Купить |
| 4 |
BNB
BNB
|
$640.85 | ▲ 0.26% | −3.31% | $86,284,236,531 | $729,078,189 | 134,785,269 BNB | Купить |
| 5 |
XRP
XRP
|
$1.38 | ▼ 0.46% | −4.89% | $85,080,934,743 | $1,760,579,129 | 61,829,045,420 XRP | Купить |
| 6 |
USDC
USDC
|
$0.999721 | ▲ 0.00% | −0.01% | $76,909,330,572 | $14,745,652,825 | 76,925,877,098 USDC | Купить |
| 7 |
Solana
SOL
|
$84.84 | ▼ 0.00% | −10.63% | $49,014,000,910 | $2,486,644,266 | 578,397,303 SOL | Купить |
| 8 |
TRON
TRX
|
$0.356356 | ▼ 0.41% | +2.09% | $33,766,361,190 | $534,285,857 | 94,802,739,335 TRX | Купить |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 2.13% | +0.57% | $18,465,301,749 | $13,501,370 | 17,826,935,243 FIGR_HELOC | Купить |
| 10 |
Dogecoin
DOGE
|
$0.104301 | ▼ 0.96% | −4.58% | $16,045,326,305 | $845,526,876 | 154,303,046,384 DOGE | Купить |
| 11 |
WhiteBIT Coin
WBT
|
$56.62 | ▼ 0.55% | −4.57% | $12,051,405,758 | $65,256,594 | 212,858,550 WBT | Купить |
| 12 |
Hyperliquid
HYPE
|
$48.24 | ▲ 5.03% | +18.07% | $11,484,141,463 | $722,872,712 | 238,385,316 HYPE | Купить |
| 13 |
USDS
USDS
|
$0.999701 | ▲ 0.01% | −0.01% | $11,159,360,577 | $65,319,674 | 11,162,631,924 USDS | Купить |
| 14 |
Zcash
ZEC
|
$563.3 | ▲ 7.58% | +2.17% | $9,375,424,301 | $600,358,716 | 16,688,225 ZEC | Купить |
| 15 |
LEO Token
LEO
|
$10.07 | ▲ 0.04% | −0.97% | $9,265,180,850 | $2,108,560 | 920,592,374 LEO | Купить |
| 16 |
Cardano
ADA
|
$0.250417 | ▲ 0.48% | −8.67% | $9,248,486,160 | $327,502,106 | 36,994,533,150 ADA | Купить |
| 17 |
Bitcoin Cash
BCH
|
$381.47 | ▲ 1.50% | −13.32% | $7,640,301,218 | $536,076,260 | 20,036,519 BCH | Купить |
| 18 |
Monero
XMR
|
$393.15 | ▲ 2.52% | −2.92% | $7,242,179,115 | $107,153,783 | 18,446,744 XMR | Купить |
| 19 |
Chainlink
LINK
|
$9.58 | ▲ 0.91% | −7.15% | $6,947,844,542 | $352,109,131 | 727,099,970 LINK | Купить |
| 20 |
Canton
CC
|
$0.149296 | ▼ 0.92% | −7.53% | $5,752,215,377 | $8,689,793 | 38,567,939,785 CC | Купить |
| 21 |
Toncoin
TON
|
$2.01 | ▲ 0.62% | −15.11% | $5,404,706,919 | $331,453,537 | 2,691,470,033 TON | Купить |
| 22 |
Stellar
XLM
|
$0.145574 | ▼ 1.26% | −11.45% | $4,865,260,815 | $111,599,505 | 33,505,706,657 XLM | Купить |
| 23 |
USD1
USD1
|
$0.999728 | ▼ 0.01% | +0.08% | $4,607,169,444 | $1,375,494,184 | 4,608,666,632 USD1 | Купить |
| 24 |
MemeCore
M
|
$3.48 | ▲ 9.92% | +7.53% | $4,533,630,825 | $9,547,451 | 1,303,072,017 M | Купить |
| 25 |
Dai
DAI
|
$0.999758 | ▲ 0.01% | +0.02% | $4,367,515,511 | $271,635,561 | 4,368,585,029 DAI | Купить |
| 26 |
Ethena USDe
USDE
|
$0.999449 | ▼ 0.02% | −0.01% | $4,362,440,216 | $77,644,678 | 4,364,422,129 USDE | Купить |
| 27 |
Sui
SUI
|
$1.08 | ▲ 3.10% | −15.14% | $4,302,425,773 | $504,478,675 | 4,005,418,370 SUI | Купить |
| 28 |
Litecoin
LTC
|
$54.24 | ▲ 1.08% | −6.11% | $4,179,731,409 | $261,119,111 | 77,179,152 LTC | Купить |
| 29 |
Avalanche
AVAX
|
$9.13 | ▼ 0.20% | −7.72% | $3,935,188,698 | $161,433,261 | 431,771,961 AVAX | Купить |
| 30 |
Hedera
HBAR
|
$0.089493 | ▲ 0.40% | −5.85% | $3,876,772,153 | $44,007,525 | 43,373,490,526 HBAR | Купить |
| 31 |
Rain
RAIN
|
$0.007347 | ▼ 1.12% | −2.12% | $3,510,418,860 | $28,605,214 | 478,426,924,683 RAIN | Купить |
| 32 |
PayPal USD
PYUSD
|
$0.999615 | ▼ 0.01% | −0.04% | $3,495,013,691 | $119,597,359 | 3,496,444,695 PYUSD | Купить |
| 33 |
Shiba Inu
SHIB
|
$0.000006 | ▲ 1.04% | −10.84% | $3,385,300,295 | $89,672,851 | 589,243,293,698,857 SHIB | Купить |
| 34 |
Cronos
CRO
|
$0.069609 | ▲ 0.01% | −14.06% | $3,113,033,725 | $10,733,624 | 44,778,008,098 CRO | Купить |
| 35 |
Circle USYC
USYC
|
$1.12 | ▼ 0.00% | +0.13% | $2,985,190,572 | $224,834 | 2,655,463,814 USYC | Купить |
| 36 |
Global Dollar
USDG
|
$0.999692 | ▼ 0.01% | −0.03% | $2,898,928,692 | $77,412,192 | 2,900,027,176 USDG | Купить |
| 37 |
Tether Gold
XAUT
|
$4,484.74 | ▼ 1.80% | −4.56% | $2,656,208,021 | $218,939,406 | 592,454 XAUT | Купить |
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1 | ▲ 0.00% | +0.00% | $2,621,826,058 | $— | 2,621,826,058 BUIDL | Купить |
| 39 |
Bittensor
TAO
|
$260.61 | ▲ 0.51% | −16.86% | $2,500,805,900 | $135,070,002 | 9,597,491 TAO | Купить |
| 40 |
Uniswap
UNI
|
$3.5 | ▲ 2.33% | −7.15% | $2,216,021,836 | $190,736,221 | 635,863,563 UNI | Купить |
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | ▲ 0.36% | −0.57% | $2,129,970,082 | $2,436,555 | 1,889,671,421 USDY | Купить |
| 42 |
PAX Gold
PAXG
|
$4,484.35 | ▼ 1.84% | −4.66% | $2,107,594,917 | $139,797,471 | 470,301 PAXG | Купить |
| 43 |
NEAR Protocol
NEAR
|
$1.63 | ▲ 8.24% | +4.46% | $2,109,026,260 | $288,480,968 | 1,295,897,647 NEAR | Купить |
| 44 |
Polkadot
DOT
|
$1.24 | ▲ 0.03% | −7.29% | $2,078,528,307 | $104,889,425 | 1,684,529,136 DOT | Купить |
| 45 |
Mantle
MNT
|
$0.628705 | ▲ 0.46% | −7.03% | $2,074,352,859 | $23,209,286 | 3,302,294,383 MNT | Купить |
| 46 |
World Liberty Financial
WLFI
|
$0.060409 | ▲ 0.15% | −10.30% | $1,917,498,878 | $47,377,178 | 31,772,895,865 WLFI | Купить |
| 47 |
HTX DAO
HTX
|
$0.000002 | ▼ 1.39% | +0.25% | $1,790,374,428 | $82,000,220 | 905,707,664,073,578 HTX | Купить |
| 48 |
Falcon USD
USDF
|
$0.997537 | ▲ 0.07% | −0.14% | $1,779,631,648 | $533,501 | 1,784,026,883 USDF | Купить |
| 49 |
Ondo
ONDO
|
$0.367856 | ▲ 6.69% | −10.30% | $1,791,935,528 | $313,770,142 | 4,869,330,647 ONDO | Купить |
| 50 |
OKB
OKB
|
$81.5 | ▼ 0.16% | −5.04% | $1,711,272,277 | $10,817,841 | 21,000,000 OKB | Купить |
Данные предоставлены CoinGecko. Цены могут отличаться от реальных на бирже. Информация носит ознакомительный характер и не является финансовым советом. CoinGecko.