Курсы криптовалют
Топ-50 монет по капитализации · обновляется каждые 5 минут · 2026-05-19 12:45:01 UTC
| # | Монета | Цена | 24ч | 7д | Капитализация | Объём 24ч | В обращении | |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$76,857 | ▼ 1.04% | −4.68% | $1,539,669,638,757 | $38,459,493,250 | 20,031,425 BTC | Купить |
| 2 |
Ethereum
ETH
|
$2,116.25 | ▼ 1.71% | −7.40% | $255,454,870,000 | $16,132,799,969 | 120,685,700 ETH | Купить |
| 3 |
Tether
USDT
|
$0.999151 | ▼ 0.03% | −0.05% | $189,693,757,780 | $62,195,919,963 | 189,856,465,833 USDT | Купить |
| 4 |
BNB
BNB
|
$640.4 | ▼ 0.69% | −3.16% | $86,323,755,141 | $742,045,322 | 134,785,269 BNB | Купить |
| 5 |
XRP
XRP
|
$1.38 | ▼ 1.80% | −5.10% | $85,003,181,472 | $1,822,129,156 | 61,829,045,420 XRP | Купить |
| 6 |
USDC
USDC
|
$0.999741 | ▼ 0.00% | −0.00% | $76,903,412,678 | $14,895,422,552 | 76,922,556,266 USDC | Купить |
| 7 |
Solana
SOL
|
$84.68 | ▼ 0.79% | −10.82% | $48,955,457,085 | $2,547,331,492 | 578,397,331 SOL | Купить |
| 8 |
TRON
TRX
|
$0.355466 | ▼ 0.19% | +1.97% | $33,694,993,810 | $539,458,180 | 94,802,789,454 TRX | Купить |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 2.19% | +0.64% | $18,476,067,436 | $13,176,592 | 17,826,935,243 FIGR_HELOC | Купить |
| 10 |
Dogecoin
DOGE
|
$0.104157 | ▼ 1.89% | −4.49% | $16,071,582,733 | $896,947,098 | 154,302,746,384 DOGE | Купить |
| 11 |
WhiteBIT Coin
WBT
|
$56.65 | ▼ 1.18% | −4.41% | $12,057,104,384 | $153,900,664 | 212,858,550 WBT | Купить |
| 12 |
Hyperliquid
HYPE
|
$47.51 | ▲ 3.85% | +16.27% | $11,278,108,901 | $730,680,344 | 238,385,316 HYPE | Купить |
| 13 |
USDS
USDS
|
$0.99958 | ▼ 0.01% | −0.02% | $11,157,130,241 | $10,997,675 | 11,162,631,924 USDS | Купить |
| 14 |
LEO Token
LEO
|
$10.08 | ▼ 0.02% | −0.87% | $9,279,998,809 | $2,170,103 | 920,592,374 LEO | Купить |
| 15 |
Zcash
ZEC
|
$555.12 | ▲ 4.84% | +1.74% | $9,263,307,903 | $531,333,881 | 16,688,225 ZEC | Купить |
| 16 |
Cardano
ADA
|
$0.249308 | ▼ 1.06% | −9.02% | $9,223,249,573 | $334,458,123 | 36,994,533,150 ADA | Купить |
| 17 |
Bitcoin Cash
BCH
|
$383.24 | ▲ 2.06% | −12.92% | $7,677,226,180 | $554,483,619 | 20,036,503 BCH | Купить |
| 18 |
Monero
XMR
|
$393.42 | ▲ 2.47% | −2.37% | $7,256,428,108 | $105,162,325 | 18,446,744 XMR | Купить |
| 19 |
Chainlink
LINK
|
$9.55 | ▼ 0.38% | −7.09% | $6,944,774,868 | $354,878,428 | 727,099,970 LINK | Купить |
| 20 |
Canton
CC
|
$0.149882 | ▼ 1.95% | −6.32% | $5,780,621,090 | $9,101,012 | 38,567,939,785 CC | Купить |
| 21 |
Toncoin
TON
|
$1.98 | ▼ 3.38% | −16.07% | $5,348,952,057 | $341,080,658 | 2,691,446,507 TON | Купить |
| 22 |
Stellar
XLM
|
$0.145427 | ▼ 2.09% | −11.49% | $4,873,550,648 | $118,408,834 | 33,505,707,001 XLM | Купить |
| 23 |
USD1
USD1
|
$0.999617 | ▼ 0.06% | +0.10% | $4,606,552,419 | $1,439,084,585 | 4,608,666,632 USD1 | Купить |
| 24 |
MemeCore
M
|
$3.52 | ▲ 10.43% | +8.73% | $4,592,813,002 | $9,811,201 | 1,303,056,598 M | Купить |
| 25 |
Dai
DAI
|
$0.999592 | ▼ 0.01% | −0.02% | $4,367,718,241 | $269,024,379 | 4,368,585,029 DAI | Купить |
| 26 |
Ethena USDe
USDE
|
$0.999572 | ▼ 0.02% | +0.02% | $4,362,567,705 | $79,717,005 | 4,364,422,129 USDE | Купить |
| 27 |
Sui
SUI
|
$1.06 | ▲ 0.36% | −15.22% | $4,250,981,486 | $495,647,508 | 4,005,418,370 SUI | Купить |
| 28 |
Litecoin
LTC
|
$54.16 | ▲ 0.32% | −6.24% | $4,179,056,684 | $241,830,672 | 77,179,152 LTC | Купить |
| 29 |
Avalanche
AVAX
|
$9.14 | ▼ 0.74% | −7.26% | $3,945,594,508 | $157,312,556 | 431,771,961 AVAX | Купить |
| 30 |
Hedera
HBAR
|
$0.089396 | ▼ 0.16% | −5.49% | $3,877,076,426 | $44,420,069 | 43,373,490,526 HBAR | Купить |
| 31 |
Rain
RAIN
|
$0.007348 | ▼ 1.80% | −2.33% | $3,515,507,154 | $27,819,551 | 478,426,924,683 RAIN | Купить |
| 32 |
PayPal USD
PYUSD
|
$0.999739 | ▼ 0.01% | −0.03% | $3,495,068,201 | $125,020,192 | 3,496,444,695 PYUSD | Купить |
| 33 |
Shiba Inu
SHIB
|
$0.000006 | ▲ 0.23% | −11.11% | $3,378,334,366 | $87,932,437 | 589,243,293,698,857 SHIB | Купить |
| 34 |
Cronos
CRO
|
$0.069202 | ▼ 0.93% | −13.29% | $3,099,209,052 | $11,443,725 | 44,777,896,661 CRO | Купить |
| 35 |
Circle USYC
USYC
|
$1.12 | ▼ 0.01% | +0.13% | $2,985,190,572 | $224,834 | 2,655,463,814 USYC | Купить |
| 36 |
Global Dollar
USDG
|
$0.999685 | ▼ 0.01% | −0.03% | $2,899,186,587 | $74,090,969 | 2,900,027,176 USDG | Купить |
| 37 |
Tether Gold
XAUT
|
$4,539.45 | ▼ 0.44% | −3.36% | $2,690,293,132 | $189,779,398 | 592,454 XAUT | Купить |
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1 | ▲ 0.00% | +0.00% | $2,621,826,058 | $— | 2,621,826,058 BUIDL | Купить |
| 39 |
Bittensor
TAO
|
$259.21 | ▼ 0.82% | −16.85% | $2,486,736,699 | $137,395,931 | 9,597,491 TAO | Купить |
| 40 |
Uniswap
UNI
|
$3.48 | ▲ 0.68% | −7.72% | $2,211,859,855 | $196,067,000 | 635,863,563 UNI | Купить |
| 41 |
PAX Gold
PAXG
|
$4,538.25 | ▼ 0.51% | −3.38% | $2,135,174,178 | $130,366,433 | 470,301 PAXG | Купить |
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | ▲ 0.50% | −0.42% | $2,134,141,960 | $885,190 | 1,889,671,421 USDY | Купить |
| 43 |
NEAR Protocol
NEAR
|
$1.61 | ▲ 5.40% | +2.36% | $2,086,902,711 | $281,556,635 | 1,295,897,647 NEAR | Купить |
| 44 |
Mantle
MNT
|
$0.629641 | ▼ 0.33% | −7.13% | $2,078,565,168 | $24,126,126 | 3,302,294,383 MNT | Купить |
| 45 |
Polkadot
DOT
|
$1.23 | ▼ 1.44% | −7.49% | $2,074,292,700 | $108,369,123 | 1,684,529,136 DOT | Купить |
| 46 |
World Liberty Financial
WLFI
|
$0.060211 | ▼ 0.90% | −10.81% | $1,914,336,192 | $46,235,651 | 31,772,895,865 WLFI | Купить |
| 47 |
HTX DAO
HTX
|
$0.000002 | ▼ 1.23% | −0.08% | $1,783,509,486 | $87,535,701 | 905,707,664,073,578 HTX | Купить |
| 48 |
Falcon USD
USDF
|
$0.997829 | ▼ 0.10% | −0.19% | $1,780,284,759 | $652,587 | 1,784,026,883 USDF | Купить |
| 49 |
Ondo
ONDO
|
$0.363495 | ▲ 4.83% | −10.76% | $1,768,820,076 | $305,382,146 | 4,869,330,647 ONDO | Купить |
| 50 |
OKB
OKB
|
$81.46 | ▼ 0.95% | −5.31% | $1,710,577,196 | $11,059,185 | 21,000,000 OKB | Купить |
Данные предоставлены CoinGecko. Цены могут отличаться от реальных на бирже. Информация носит ознакомительный характер и не является финансовым советом. CoinGecko.