Курсы криптовалют
Топ-50 монет по капитализации · обновляется каждые 5 минут · 2026-07-06 01:20:00 UTC
| # | Монета | Цена | 24ч | 7д | Капитализация | Объём 24ч | В обращении | |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$63,735 | ▲ 1.40% | +7.09% | $1,278,219,703,351 | $19,373,302,471 | 20,052,634 BTC | Купить |
| 2 |
Ethereum
ETH
|
$1,790.46 | ▲ 1.42% | +14.01% | $216,079,767,121 | $10,930,762,957 | 120,683,221 ETH | Купить |
| 3 |
Tether
USDT
|
$0.999019 | ▼ 0.01% | +0.05% | $184,148,433,254 | $35,480,865,828 | 184,334,482,787 USDT | Купить |
| 4 |
BNB
BNB
|
$590.85 | ▲ 3.36% | +7.36% | $79,643,274,813 | $769,113,073 | 134,782,454 BNB | Купить |
| 5 |
USDC
USDC
|
$0.999749 | ▲ 0.00% | +0.01% | $72,927,787,698 | $6,444,288,491 | 72,946,257,278 USDC | Купить |
| 6 |
XRP
XRP
|
$1.16 | ▲ 1.12% | +11.30% | $72,057,384,095 | $1,256,228,974 | 62,241,508,805 XRP | Купить |
| 7 |
Solana
SOL
|
$81.94 | ▲ 1.26% | +14.95% | $47,623,076,030 | $1,622,523,913 | 581,129,694 SOL | Купить |
| 8 |
TRON
TRX
|
$0.328798 | ▲ 1.23% | +2.21% | $31,187,257,050 | $440,784,962 | 94,852,677,697 TRX | Купить |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.01 | — | −3.36% | $19,691,240,001 | $286,014 | 19,523,869,676 FIGR_HELOC | Купить |
| 10 |
Hyperliquid
HYPE
|
$72.26 | ▲ 5.02% | +17.51% | $16,076,818,210 | $319,763,361 | 222,445,714 HYPE | Купить |
| 11 |
Dogecoin
DOGE
|
$0.078036 | ▲ 1.33% | +6.83% | $12,092,687,521 | $557,120,308 | 154,950,316,384 DOGE | Купить |
| 12 |
USDS
USDS
|
$0.999685 | ▼ 0.00% | +0.02% | $10,139,083,789 | $25,649,349 | 10,142,148,143 USDS | Купить |
| 13 |
Rain
RAIN
|
$0.015133 | ▼ 1.38% | −2.77% | $10,015,258,740 | $37,540,106 | 661,832,718,073 RAIN | Купить |
| 14 |
LEO Token
LEO
|
$9.26 | ▲ 1.22% | −1.62% | $8,523,534,843 | $401,822 | 920,276,617 LEO | Купить |
| 15 |
Zcash
ZEC
|
$463.61 | ▲ 1.20% | +23.25% | $7,785,659,858 | $233,886,114 | 16,791,066 ZEC | Купить |
| 16 |
Cardano
ADA
|
$0.189695 | ▼ 1.26% | +32.02% | $7,068,050,421 | $504,038,298 | 37,263,472,567 ADA | Купить |
| 17 |
Stellar
XLM
|
$0.201439 | ▼ 1.50% | +17.35% | $6,849,787,916 | $190,914,516 | 34,010,716,239 XLM | Купить |
| 18 |
WhiteBIT Coin
WBT
|
$57.52 | ▲ 1.19% | +21.05% | $6,791,372,518 | $38,077,274 | 118,075,917 WBT | Купить |
| 19 |
Monero
XMR
|
$326.41 | ▼ 0.31% | +5.04% | $6,128,145,491 | $108,317,888 | 18,774,128 XMR | Купить |
| 20 |
Chainlink
LINK
|
$8.11 | ▲ 1.88% | +11.76% | $6,066,972,813 | $131,720,179 | 748,099,970 LINK | Купить |
| 21 |
Canton
CC
|
$0.143377 | ▲ 3.31% | −3.50% | $5,591,414,119 | $8,282,754 | 38,996,915,801 CC | Купить |
| 22 |
LAB
LAB
|
$16.04 | ▲ 6.17% | +2.75% | $5,017,793,265 | $62,727,521 | 312,542,846 LAB | Купить |
| 23 |
Bitcoin Cash
BCH
|
$242.43 | ▲ 1.42% | +27.11% | $4,862,397,833 | $168,011,063 | 20,057,506 BCH | Купить |
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.76 | ▲ 0.22% | +11.36% | $4,790,336,502 | $106,071,115 | 2,716,557,764 GRAM | Купить |
| 25 |
Dai
DAI
|
$0.999578 | ▼ 0.02% | +0.00% | $4,631,629,525 | $86,800,364 | 4,633,583,706 DAI | Купить |
| 26 |
USD1
USD1
|
$0.998612 | ▼ 0.05% | −0.00% | $4,589,986,621 | $490,766,585 | 4,596,615,922 USD1 | Купить |
| 27 |
Ethena USDe
USDE
|
$0.998474 | ▼ 0.02% | +0.05% | $4,430,911,535 | $21,399,314 | 4,437,669,742 USDE | Купить |
| 28 |
Litecoin
LTC
|
$45.8 | ▲ 3.18% | +7.87% | $3,543,016,502 | $227,900,281 | 77,352,723 LTC | Купить |
| 29 |
Hedera
HBAR
|
$0.075711 | ▼ 0.30% | +6.27% | $3,315,015,518 | $48,137,981 | 43,789,905,603 HBAR | Купить |
| 30 |
Circle USYC
USYC
|
$1.13 | — | +0.19% | $3,109,085,810 | $226,017 | 2,751,197,883 USYC | Купить |
| 31 |
Sui
SUI
|
$0.756813 | ▲ 1.24% | +11.17% | $3,066,827,211 | $173,806,268 | 4,052,334,085 SUI | Купить |
| 32 |
Global Dollar
USDG
|
$0.999887 | ▲ 0.01% | +0.01% | $3,028,137,974 | $72,894,855 | 3,028,291,351 USDG | Купить |
| 33 |
Avalanche
AVAX
|
$6.91 | ▲ 0.25% | +6.98% | $2,984,595,548 | $144,770,044 | 431,771,961 AVAX | Купить |
| 34 |
PayPal USD
PYUSD
|
$1 | ▲ 0.02% | +0.03% | $2,857,662,672 | $45,078,626 | 2,857,295,307 PYUSD | Купить |
| 35 |
Cronos
CRO
|
$0.060188 | ▼ 0.18% | +11.15% | $2,772,508,181 | $7,041,398 | 46,064,771,179 CRO | Купить |
| 36 |
NEAR Protocol
NEAR
|
$2.03 | ▲ 2.62% | +10.52% | $2,642,530,113 | $143,739,999 | 1,300,095,628 NEAR | Купить |
| 37 |
Shiba Inu
SHIB
|
$0.000004 | ▲ 0.30% | +6.08% | $2,601,029,926 | $61,129,969 | 589,243,103,056,658 SHIB | Купить |
| 37 |
Audiera
BEAT
|
$9.14 | ▲ 11.35% | +397.64% | $2,633,821,003 | $199,346,945 | 288,016,666 BEAT | Купить |
| 38 |
Tether Gold
XAUT
|
$4,173.04 | ▲ 0.26% | +3.00% | $2,557,401,024 | $72,946,701 | 612,824 XAUT | Купить |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1 | ▲ 0.00% | +0.00% | $2,242,107,932 | $— | 2,242,107,932 BUIDL | Купить |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.22% | +0.26% | $2,153,624,293 | $459,571 | 1,893,761,547 USDY | Купить |
| 41 |
Bittensor
TAO
|
$217.79 | ▲ 1.32% | +6.17% | $2,090,297,446 | $80,821,680 | 9,597,491 TAO | Купить |
| 42 |
Uniswap
UNI
|
$3.19 | ▲ 0.05% | +9.17% | $1,980,952,660 | $115,664,370 | 621,059,562 UNI | Купить |
| 43 |
PAX Gold
PAXG
|
$4,177.59 | ▲ 0.32% | +2.89% | $1,888,711,513 | $57,454,385 | 452,150 PAXG | Купить |
| 44 |
World Liberty Financial
WLFI
|
$0.058953 | ▲ 2.52% | +0.61% | $1,873,796,647 | $35,541,256 | 31,774,249,781 WLFI | Купить |
| 45 |
MemeCore
M
|
$1.42 | ▲ 0.24% | +117.83% | $1,878,095,349 | $14,681,396 | 1,320,659,900 M | Купить |
| 46 |
Aster
ASTER
|
$0.643989 | ▲ 0.56% | +3.54% | $1,727,028,663 | $44,373,065 | 2,680,197,405 ASTER | Купить |
| 47 |
OKB
OKB
|
$80.52 | ▼ 0.13% | +3.19% | $1,690,945,169 | $14,772,543 | 21,000,000 OKB | Купить |
| 48 |
Ondo
ONDO
|
$0.33374 | ▲ 1.13% | +8.15% | $1,625,273,719 | $50,638,632 | 4,869,330,647 ONDO | Купить |
| 49 |
HTX DAO
HTX
|
$0.000002 | ▲ 4.69% | +6.30% | $1,613,396,204 | $7,149,045 | 905,707,664,073,578 HTX | Купить |
Данные предоставлены CoinGecko. Цены могут отличаться от реальных на бирже. Информация носит ознакомительный характер и не является финансовым советом. CoinGecko.