Курсы криптовалют
Топ-50 монет по капитализации · обновляется каждые 5 минут · 2026-10-09 23:20:00 UTC
| # | Монета | Цена | 24ч | 7д | Капитализация | Объём 24ч | В обращении | |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$82,586 | ▲ 0.97% | −2.32% | $1,659,641,006,321 | $26,193,070,466 | 20,095,834 BTC | Купить |
| 2 |
Ethereum
ETH
|
$2,486.75 | ▲ 0.51% | −6.66% | $303,679,749,165 | $9,601,210,922 | 122,118,912 ETH | Купить |
| 3 |
Tether
USDT
|
$0.999236 | ▼ 0.01% | −0.07% | $184,103,054,398 | $49,146,980,081 | 184,243,755,712 USDT | Купить |
| 4 |
BNB
BNB
|
$742.11 | ▲ 0.68% | −3.20% | $98,818,825,824 | $726,017,333 | 133,158,790 BNB | Купить |
| 5 |
XRP
XRP
|
$1.39 | ▲ 0.74% | −5.55% | $87,983,280,102 | $1,771,070,805 | 63,129,671,205 XRP | Купить |
| 6 |
USDC
USDC
|
$0.999716 | ▲ 0.01% | −0.03% | $72,857,511,543 | $15,535,248,681 | 72,878,280,924 USDC | Купить |
| 7 |
Solana
SOL
|
$109.18 | ▼ 0.94% | −7.65% | $64,282,027,184 | $2,877,841,241 | 588,768,150 SOL | Купить |
| 8 |
TRON
TRX
|
$0.331813 | ▼ 0.27% | −0.75% | $31,518,436,721 | $327,490,512 | 94,988,545,239 TRX | Купить |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1 | ▼ 2.60% | −4.30% | $23,747,493,499 | $697,061,644 | 23,720,592,133 FIGR_HELOC | Купить |
| 10 |
Zcash
ZEC
|
$1,211.62 | ▲ 1.88% | −6.03% | $20,569,725,421 | $836,480,481 | 16,977,014 ZEC | Купить |
| 11 |
Hyperliquid
HYPE
|
$84.29 | ▼ 0.00% | −2.29% | $18,749,942,267 | $725,184,078 | 222,445,714 HYPE | Купить |
| 12 |
Dogecoin
DOGE
|
$0.085279 | ▲ 0.90% | −7.32% | $13,325,425,962 | $545,731,879 | 156,256,906,384 DOGE | Купить |
| 13 |
USDS
USDS
|
$0.999257 | ▲ 0.03% | −0.07% | $10,147,125,181 | $161,981,401 | 10,154,673,152 USDS | Купить |
| 14 |
Monero
XMR
|
$526.66 | ▼ 2.52% | −1.49% | $9,909,402,095 | $139,847,461 | 18,815,482 XMR | Купить |
| 15 |
Chainlink
LINK
|
$12.81 | ▲ 0.31% | −6.28% | $9,823,263,023 | $249,423,831 | 766,849,970 LINK | Купить |
| 16 |
WhiteBIT Coin
WBT
|
$81.18 | ▲ 0.94% | −3.45% | $9,642,823,914 | $80,163,286 | 118,786,640 WBT | Купить |
| 17 |
Cardano
ADA
|
$0.241757 | ▲ 3.10% | +0.07% | $9,077,358,777 | $412,550,916 | 37,547,445,640 ADA | Купить |
| 18 |
LEO Token
LEO
|
$8.89 | ▼ 0.08% | −1.14% | $8,177,577,512 | $24,344 | 919,857,852 LEO | Купить |
| 19 |
Rain
RAIN
|
$0.010339 | ▲ 0.66% | −7.21% | $7,332,941,005 | $19,666,278 | 709,255,212,864 RAIN | Купить |
| 20 |
Stellar
XLM
|
$0.194075 | ▲ 0.50% | −9.06% | $6,803,667,656 | $120,522,417 | 35,056,965,401 XLM | Купить |
| 21 |
NEAR Protocol
NEAR
|
$4.97 | ▲ 9.78% | +5.86% | $6,499,293,191 | $928,821,451 | 1,308,525,792 NEAR | Купить |
| 22 |
Bitcoin Cash
BCH
|
$276.22 | ▼ 2.86% | −10.24% | $5,552,147,706 | $248,781,699 | 20,100,562 BCH | Купить |
| 23 |
Litecoin
LTC
|
$63.56 | ▲ 0.20% | −8.64% | $4,938,339,923 | $217,929,654 | 77,697,305 LTC | Купить |
| 24 |
Canton
CC
|
$0.122297 | ▲ 3.13% | +2.98% | $4,868,184,595 | $23,089,310 | 39,806,166,308 CC | Купить |
| 25 |
Ethena USDe
USDE
|
$0.999399 | ▲ 0.00% | −0.03% | $4,786,220,565 | $31,460,222 | 4,789,100,685 USDE | Купить |
| 26 |
Avalanche
AVAX
|
$10.34 | ▲ 1.84% | −3.06% | $4,584,469,413 | $304,175,722 | 443,333,953 AVAX | Купить |
| 27 |
Dai
DAI
|
$1 | ▲ 0.02% | −0.00% | $4,544,301,167 | $272,014,690 | 4,543,732,440 DAI | Купить |
| 28 |
Uniswap
UNI
|
$7.28 | ▼ 1.18% | −17.18% | $4,551,524,168 | $549,912,267 | 624,992,422 UNI | Купить |
| 29 |
Sui
SUI
|
$1.07 | ▲ 1.55% | −5.25% | $4,398,947,213 | $482,983,561 | 4,118,270,448 SUI | Купить |
| 30 |
Bitway
BTW
|
$1.57 | ▲ 12.34% | +13.76% | $4,259,913,634 | $14,647,801 | 2,708,142,280 BTW | Купить |
| 31 |
USD1
USD1
|
$0.999343 | ▲ 0.02% | −0.01% | $4,260,515,706 | $747,930,139 | 4,263,318,340 USD1 | Купить |
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | ▲ 4.70% | −2.80% | $4,091,646,491 | $86,413,074 | 2,823,412,861 GRAM | Купить |
| 33 |
Hedera
HBAR
|
$0.091514 | ▲ 0.48% | −9.21% | $4,026,404,001 | $104,579,636 | 43,997,753,926 HBAR | Купить |
| 34 |
Quant
QNT
|
$249.11 | ▲ 4.46% | +7.96% | $3,623,550,970 | $135,240,867 | 14,546,177 QNT | Купить |
| 35 |
Tether Gold
XAUT
|
$4,182.35 | ▲ 1.12% | +1.00% | $3,383,502,577 | $249,937,322 | 808,995 XAUT | Купить |
| 36 |
Shiba Inu
SHIB
|
$0.000005 | ▲ 2.55% | −3.35% | $3,214,197,913 | $68,070,728 | 589,238,464,387,306 SHIB | Купить |
| 37 |
Global Dollar
USDG
|
$0.999933 | ▲ 0.01% | −0.01% | $3,131,424,517 | $433,051,752 | 3,131,635,029 USDG | Купить |
| 38 |
Bittensor
TAO
|
$274.91 | ▲ 1.68% | −4.62% | $3,117,359,965 | $140,650,488 | 11,339,646 TAO | Купить |
| 39 |
Cronos
CRO
|
$0.061219 | ▲ 1.06% | −7.44% | $3,032,988,005 | $6,704,029 | 49,543,254,823 CRO | Купить |
| 40 |
PayPal USD
PYUSD
|
$0.999472 | ▲ 0.00% | −0.05% | $2,900,140,798 | $59,990,297 | 2,901,673,937 PYUSD | Купить |
| 41 |
Ethena
ENA
|
$0.215307 | ▲ 3.66% | −7.43% | $2,886,465,727 | $334,974,386 | 13,406,250,000 ENA | Купить |
| 42 |
OKB
OKB
|
$125.44 | ▲ 0.28% | +4.26% | $2,634,270,097 | $26,704,157 | 21,000,000 OKB | Купить |
| 43 |
Aave
AAVE
|
$167.28 | ▼ 0.43% | −7.78% | $2,582,054,269 | $279,849,598 | 15,435,662 AAVE | Купить |
| 44 |
Pump.fun
PUMP
|
$0.005448 | ▼ 3.37% | +2.91% | $2,525,117,704 | $203,551,652 | 463,460,799,319 PUMP | Купить |
| 45 |
Ripple USD
RLUSD
|
$0.999984 | ▲ 0.00% | −0.00% | $2,439,403,130 | $117,530,866 | 2,439,441,022 RLUSD | Купить |
| 46 |
Circle USYC
USYC
|
$1.14 | ▲ 0.04% | +0.08% | $2,385,922,183 | $— | 2,092,523,162 USYC | Купить |
| 47 |
Ondo
ONDO
|
$0.483876 | ▲ 0.31% | −1.91% | $2,356,151,369 | $220,355,929 | 4,869,330,647 ONDO | Купить |
| 48 |
MemeCore
M
|
$1.03 | ▼ 3.99% | −3.42% | $2,343,033,651 | $1,639,481 | 2,284,502,838 M | Купить |
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.06% | −0.04% | $2,316,188,988 | $5,001,872 | 2,016,178,926 USDY | Купить |
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1 | ▲ 0.00% | +0.00% | $2,218,171,957 | $— | 2,218,171,957 BUIDL | Купить |
Данные предоставлены CoinGecko. Цены могут отличаться от реальных на бирже. Информация носит ознакомительный характер и не является финансовым советом. CoinGecko.
Крипта простыми словами — из финансового справочника
Все вопросы →Перед первой покупкой монет прочитайте базовые объяснения: как работает блокчейн, где хранить средства, какие комиссии и риски вас ждут.